Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 14.15 14.35 14.15 14.15 12.75 Thousand
03 Jun, 2011 14.2 14.4 14.1 14.15 18.27 Thousand
02 Jun, 2011 14.3 14.5 14.0 14.1 24.97 Thousand
01 Jun, 2011 14.2 14.5 14.2 14.4 59.15 Thousand
31 May, 2011 13.95 14.8 13.95 14.7 222.8 Thousand
30 May, 2011 13.85 14.0 13.75 13.85 22.74 Thousand
27 May, 2011 14.05 14.2 13.95 13.95 7624.00
26 May, 2011 13.8 14.25 13.8 13.9 6046.00
25 May, 2011 14.3 14.3 13.9 13.95 18.27 Thousand
24 May, 2011 14.35 14.55 13.85 14.3 82.94 Thousand