Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 15.35 15.4 14.45 15.0 80.31 Thousand
09 Nov, 2011 15.7 15.95 15.5 15.5 28.65 Thousand
08 Nov, 2011 15.85 16.0 15.6 15.75 57.44 Thousand
07 Nov, 2011 15.85 16.0 15.6 15.85 37.85 Thousand
04 Nov, 2011 15.7 16.3 15.6 15.85 74.4 Thousand
03 Nov, 2011 15.7 15.9 15.5 15.5 33.65 Thousand
02 Nov, 2011 15.5 16.2 15.35 15.7 70.45 Thousand
01 Nov, 2011 16.5 16.85 16.45 16.5 71.77 Thousand
31 Oct, 2011 17.5 17.5 16.9 17.0 66.38 Thousand
28 Oct, 2011 17.5 17.8 17.2 17.25 101.47 Thousand