Newretail Co Ltd (3085)
TWD 14.45
(0.7%)
TWD 14.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 7.0 | 7.12 | 6.73 | 7.12 | 5915.00 |
| 12 Oct, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 3549.00 |
| 11 Oct, 2012 | 7.02 | 7.02 | 6.75 | 7.0 | 6703.00 |
| 09 Oct, 2012 | 7.15 | 7.2 | 7.02 | 7.02 | 7229.00 |
| 08 Oct, 2012 | 7.41 | 7.63 | 7.12 | 7.2 | 9464.00 |
| 05 Oct, 2012 | 7.43 | 7.65 | 7.35 | 7.65 | 26.81 Thousand |
| 04 Oct, 2012 | 8.36 | 8.36 | 7.58 | 7.59 | 35.62 Thousand |
| 03 Oct, 2012 | 7.52 | 8.26 | 7.5 | 8.15 | 77.02 Thousand |
| 02 Oct, 2012 | 7.43 | 7.88 | 7.43 | 7.72 | 17.21 Thousand |
| 01 Oct, 2012 | 8.1 | 8.1 | 7.3 | 7.89 | 45.74 Thousand |
3086
3088
3093
3078
3081
3083