Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 13.4 13.4 13.4 13.4 90 Thousand
15 May, 2013 12.55 12.55 12.55 12.55 105.84 Thousand
14 May, 2013 11.45 11.75 10.95 11.75 121.32 Thousand
13 May, 2013 11.0 11.0 11.0 11.0 197.71 Thousand
10 May, 2013 9.67 10.3 9.67 10.3 96.88 Thousand
09 May, 2013 9.8 9.8 9.62 9.67 29.25 Thousand
08 May, 2013 9.5 9.9 9.5 9.8 70.1 Thousand
07 May, 2013 9.48 9.89 9.34 9.6 78.82 Thousand
06 May, 2013 8.93 9.55 8.88 9.5 87.31 Thousand
03 May, 2013 9.2 9.2 8.84 8.93 78.49 Thousand