Newretail Co Ltd (3085)
TWD 14.45
(0.7%)
TWD 14.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 7.07 | 7.07 | 7.07 | 7.07 | 3680.00 |
| 03 Jul, 2014 | 7.52 | 7.6 | 7.47 | 7.6 | 11.8 Thousand |
| 02 Jul, 2014 | 7.59 | 7.72 | 7.45 | 7.7 | 6334.00 |
| 01 Jul, 2014 | 7.57 | 7.94 | 7.57 | 7.6 | 5799.00 |
| 30 Jun, 2014 | 7.43 | 7.9 | 7.25 | 7.81 | 20.5 Thousand |
| 27 Jun, 2014 | 7.45 | 7.6 | 7.43 | 7.43 | 10.64 Thousand |
| 26 Jun, 2014 | 7.75 | 7.75 | 7.44 | 7.62 | 32.87 Thousand |
| 25 Jun, 2014 | 7.87 | 8.1 | 7.87 | 7.87 | 6703.00 |
| 24 Jun, 2014 | 8.25 | 8.25 | 7.66 | 7.87 | 8412.00 |
| 23 Jun, 2014 | 9.13 | 9.13 | 8.19 | 8.2 | 34.3 Thousand |
3086
3088
3093
3078
3081
3083