Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 10.6 10.75 10.6 10.75 2000.00
05 Nov, 2021 11.05 11.05 11.05 11.05 1000.00
04 Nov, 2021 10.75 11.25 10.75 11.05 9000.00
03 Nov, 2021 10.6 10.75 10.55 10.75 6000.00
02 Nov, 2021 10.65 10.75 10.6 10.75 10.5 Thousand
01 Nov, 2021 10.6 11.0 10.6 11.0 13.5 Thousand
29 Oct, 2021 11.95 11.95 11.0 11.0 15.5 Thousand
28 Oct, 2021 11.95 11.95 11.95 11.95 5000.00
27 Oct, 2021 13.5 13.5 11.25 12.0 51 Thousand
26 Oct, 2021 11.7 12.45 11.7 12.45 46.5 Thousand