Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 17.39 17.44 16.2 16.2 77.21 Thousand
28 Jul, 2005 17.66 17.79 17.35 17.39 47.69 Thousand
27 Jul, 2005 18.05 18.05 17.61 17.61 74.94 Thousand
26 Jul, 2005 18.14 18.4 18.05 18.05 123.77 Thousand
25 Jul, 2005 18.23 18.32 18.14 18.14 118.1 Thousand
22 Jul, 2005 18.4 18.4 18.23 18.23 106.74 Thousand
21 Jul, 2005 18.49 18.67 18.49 18.49 107.88 Thousand
20 Jul, 2005 18.54 18.67 18.32 18.49 98.79 Thousand
19 Jul, 2005 18.49 18.67 18.49 18.54 173.74 Thousand
15 Jul, 2005 18.23 18.67 18.23 18.54 233.92 Thousand