Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 13.45 13.63 13.28 13.28 66.66 Thousand
12 Sep, 2005 13.89 13.89 13.63 13.85 54.23 Thousand
09 Sep, 2005 14.07 14.07 13.81 13.89 27.11 Thousand
08 Sep, 2005 13.89 14.07 13.89 13.89 23.72 Thousand
07 Sep, 2005 14.16 14.16 13.98 14.07 19.2 Thousand
06 Sep, 2005 14.34 14.34 13.98 14.25 59.88 Thousand
05 Sep, 2005 14.07 14.65 14.03 14.25 50.84 Thousand
02 Sep, 2005 13.72 14.25 13.72 14.25 112.99 Thousand
31 Aug, 2005 14.25 14.51 14.16 14.38 77.96 Thousand
30 Aug, 2005 14.87 14.87 14.25 14.6 83.61 Thousand