Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 13.32 13.63 13.32 13.54 277.96 Thousand
22 Nov, 2005 13.05 13.72 13.05 13.14 12.42 Thousand
21 Nov, 2005 13.14 13.14 13.05 13.05 66.66 Thousand
18 Nov, 2005 13.23 13.32 13.05 13.1 32.76 Thousand
17 Nov, 2005 13.36 13.36 13.05 13.14 53.1 Thousand
16 Nov, 2005 13.45 13.54 13.32 13.32 94.91 Thousand
15 Nov, 2005 13.32 13.32 13.28 13.32 4520.00
14 Nov, 2005 13.45 13.45 13.28 13.32 81.35 Thousand
11 Nov, 2005 13.05 13.1 13.05 13.1 62.14 Thousand
10 Nov, 2005 13.14 13.81 13.14 13.41 118.64 Thousand