Chinese Gamer International (3083)
TWD 34.45
(-0.72%)
TWD 34.45
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 34.95 | 35.1 | 34.55 | 35.0 | 41 Thousand |
| 10 Jul, 2025 | 34.9 | 34.9 | 34.55 | 34.55 | 31 Thousand |
| 09 Jul, 2025 | 34.55 | 34.85 | 34.55 | 34.85 | 27 Thousand |
| 08 Jul, 2025 | 35.15 | 35.15 | 34.45 | 34.6 | 74 Thousand |
| 07 Jul, 2025 | 35.65 | 35.65 | 35.05 | 35.15 | 51 Thousand |
| 04 Jul, 2025 | 37.0 | 37.0 | 35.65 | 35.65 | 117.02 Thousand |
| 03 Jul, 2025 | 36.9 | 37.65 | 36.9 | 37.0 | 118 Thousand |
| 02 Jul, 2025 | 37.25 | 37.25 | 36.5 | 36.7 | 40 Thousand |
| 01 Jul, 2025 | 37.35 | 37.8 | 36.7 | 36.7 | 136 Thousand |
| 30 Jun, 2025 | 35.9 | 37.9 | 35.9 | 37.1 | 475.17 Thousand |
3085
3086
3088
3073
3078
3081