Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 18.25 18.25 18.0 18.0 1378.00
28 May, 2013 18.0 18.0 18.0 18.0 689.00
27 May, 2013 18.05 18.05 18.05 18.05 689.00
24 May, 2013 17.95 17.95 17.95 17.95 689.00
23 May, 2013 18.15 18.15 18.15 18.15 689.00
22 May, 2013 17.75 17.75 17.75 17.75 3.00
21 May, 2013 16.65 17.75 16.65 17.75 1378.00
20 May, 2013 17.85 17.85 17.85 17.85 2756.00
17 May, 2013 17.85 17.85 17.85 17.85 2756.00
16 May, 2013 16.85 17.85 16.85 17.85 2756.00