Munsin Garment (2916)

TWD 47.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 42.0 43.45 41.7 42.05 503.32 Thousand
18 May, 2023 42.15 42.2 41.2 41.8 212.88 Thousand
17 May, 2023 41.2 42.5 41.2 41.85 189 Thousand
16 May, 2023 41.8 42.7 40.8 41.65 536.09 Thousand
15 May, 2023 41.55 44.0 41.55 41.8 674.37 Thousand
12 May, 2023 40.45 42.65 39.9 42.3 613.9 Thousand
11 May, 2023 42.95 42.95 39.8 40.45 1.05 Million
10 May, 2023 39.0 41.5 38.2 41.35 673.95 Thousand
09 May, 2023 39.1 39.6 38.55 39.1 550.43 Thousand
08 May, 2023 38.35 38.35 37.85 38.15 230.2 Thousand