Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 20.78 20.86 20.7 20.7 49.55 Thousand
15 Aug, 2005 20.46 20.9 20.31 20.78 43.19 Thousand
12 Aug, 2005 20.7 20.86 20.62 20.78 38.11 Thousand
11 Aug, 2005 20.74 20.74 20.7 20.7 6353.00
10 Aug, 2005 20.62 20.86 20.62 20.7 55.9 Thousand
09 Aug, 2005 20.62 20.98 20.62 20.66 6353.00
08 Aug, 2005 20.7 20.98 20.62 20.62 36.84 Thousand
04 Aug, 2005 20.86 20.94 20.66 20.78 63.52 Thousand
03 Aug, 2005 20.54 20.62 20.46 20.54 30.49 Thousand
02 Aug, 2005 20.62 20.62 20.46 20.46 50.82 Thousand