Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 20.98 21.09 20.98 20.98 110.53 Thousand
12 Apr, 2006 20.82 21.05 20.82 20.94 100.36 Thousand
11 Apr, 2006 21.25 21.25 20.82 20.82 132.13 Thousand
10 Apr, 2006 20.98 21.25 20.9 21.25 113.07 Thousand
07 Apr, 2006 20.74 21.05 20.7 20.86 50.82 Thousand
06 Apr, 2006 20.58 21.09 20.58 20.78 81.31 Thousand
04 Apr, 2006 20.98 20.98 20.54 20.54 57.17 Thousand
03 Apr, 2006 21.13 21.13 20.9 20.98 68.6 Thousand
31 Mar, 2006 21.25 21.25 21.09 21.17 15.24 Thousand
30 Mar, 2006 20.82 21.02 20.82 20.94 55.9 Thousand