Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 20.74 20.74 20.61 20.61 56.59 Thousand
13 Sep, 2006 20.78 20.78 20.56 20.56 38.11 Thousand
12 Sep, 2006 20.69 20.78 20.69 20.78 10.39 Thousand
11 Sep, 2006 20.78 20.78 20.61 20.65 80.85 Thousand
08 Sep, 2006 20.87 21.08 20.61 20.74 75.07 Thousand
07 Sep, 2006 20.95 20.95 20.87 20.87 18.48 Thousand
06 Sep, 2006 20.78 21.04 20.78 21.04 4620.00
05 Sep, 2006 21.39 21.39 21.39 21.39 1155.00
04 Sep, 2006 21.26 21.65 21.26 21.3 148.99 Thousand
01 Sep, 2006 21.3 21.3 21.26 21.26 5775.00