TWD 48.5
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 46.3 | 46.9 | 46.3 | 46.4 | 51 Thousand |
30 Oct, 2023 | 46.8 | 46.8 | 46.3 | 46.55 | 36 Thousand |
27 Oct, 2023 | 47.0 | 47.1 | 46.5 | 46.5 | 37 Thousand |
26 Oct, 2023 | 47.0 | 47.0 | 46.2 | 47.0 | 55 Thousand |
25 Oct, 2023 | 47.4 | 47.85 | 47.3 | 47.35 | 68 Thousand |
24 Oct, 2023 | 45.7 | 47.0 | 45.7 | 47.0 | 107 Thousand |
23 Oct, 2023 | 45.1 | 45.9 | 45.1 | 45.8 | 53 Thousand |
20 Oct, 2023 | 44.5 | 45.4 | 44.3 | 45.15 | 51 Thousand |
19 Oct, 2023 | 44.8 | 44.8 | 44.55 | 44.75 | 32 Thousand |
18 Oct, 2023 | 44.35 | 44.65 | 44.3 | 44.55 | 65 Thousand |
2924
2926
2937
2755
2756
2758