Munsin Garment (2916)

TWD 48.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 46.0 46.3 45.85 45.85 71 Thousand
19 Aug, 2024 46.1 46.1 45.4 45.8 78 Thousand
16 Aug, 2024 45.8 46.05 45.7 46.0 83 Thousand
15 Aug, 2024 45.6 46.05 45.4 45.65 66 Thousand
14 Aug, 2024 45.3 46.25 45.3 45.5 156 Thousand
13 Aug, 2024 46.25 46.25 44.8 45.25 427 Thousand
12 Aug, 2024 46.0 47.45 46.0 46.65 151 Thousand
09 Aug, 2024 46.75 47.5 46.75 46.75 149 Thousand
08 Aug, 2024 46.85 47.0 45.15 46.65 106 Thousand
07 Aug, 2024 46.5 47.8 46.4 46.9 207 Thousand