Munsin Garment (2916)

TWD 47.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 50.6 50.6 50.6 50.6 -
02 Oct, 2024 50.6 50.6 50.6 50.6 -
01 Oct, 2024 49.8 50.7 49.5 50.6 139 Thousand
30 Sep, 2024 49.4 50.1 49.35 49.9 40 Thousand
27 Sep, 2024 50.6 51.0 50.5 50.5 58 Thousand
26 Sep, 2024 50.7 50.9 50.5 50.6 57 Thousand
25 Sep, 2024 50.5 50.8 50.4 50.6 56 Thousand
24 Sep, 2024 50.4 50.5 49.5 50.0 70 Thousand
23 Sep, 2024 49.15 50.2 49.15 49.8 147 Thousand
20 Sep, 2024 48.2 49.15 48.2 49.15 45 Thousand