TWD 31.55
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 22.15 | 22.4 | 21.95 | 22.25 | 1.43 Million |
17 Apr, 2024 | 22.05 | 22.3 | 21.95 | 22.05 | 1.4 Million |
16 Apr, 2024 | 22.45 | 22.45 | 21.9 | 21.9 | 2.39 Million |
15 Apr, 2024 | 22.65 | 22.8 | 22.25 | 22.4 | 2.51 Million |
12 Apr, 2024 | 23.0 | 23.0 | 22.5 | 22.65 | 3.01 Million |
11 Apr, 2024 | 22.65 | 23.0 | 22.4 | 23.0 | 3.13 Million |
10 Apr, 2024 | 22.65 | 22.9 | 22.5 | 22.5 | 2.36 Million |
09 Apr, 2024 | 22.25 | 22.7 | 22.15 | 22.6 | 3.13 Million |
08 Apr, 2024 | 22.2 | 22.35 | 22.05 | 22.1 | 1.62 Million |
03 Apr, 2024 | 22.35 | 22.35 | 22.0 | 22.2 | 1.49 Million |
2462
5596
300246
PKDC
GDS
BTH