RAC Electric Vehicles Inc. (2237.TWO)

TWD 28.9

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 30.95 32.0 30.9 32.0 25.44 Thousand
20 Oct, 2023 32.05 32.5 31.8 31.8 34.01 Thousand
19 Oct, 2023 32.95 32.95 32.35 32.8 14.02 Thousand
18 Oct, 2023 32.65 32.8 32.6 32.75 16 Thousand
17 Oct, 2023 32.85 33.5 32.75 32.9 16.1 Thousand
16 Oct, 2023 33.3 33.3 33.0 33.0 6000.00
13 Oct, 2023 32.65 33.4 32.65 32.7 23.1 Thousand
12 Oct, 2023 33.55 33.55 33.55 33.55 1000.00
11 Oct, 2023 33.55 33.55 33.55 33.55 1000.00
06 Oct, 2023 33.5 33.5 32.95 33.1 29 Thousand