Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 24.87 25.22 24.52 24.7 87.4 Thousand
03 May, 2024 25.22 25.3 24.87 25.3 36.29 Thousand
02 May, 2024 25.13 25.3 24.74 25.3 64.09 Thousand
01 May, 2024 25.13 25.3 24.74 24.87 64.08 Thousand
30 Apr, 2024 25.22 25.39 25.09 25.22 19.81 Thousand
29 Apr, 2024 25.61 25.61 25.13 25.17 71.93 Thousand
28 Apr, 2024 25.61 25.61 25.13 25.43 67.03 Thousand
26 Apr, 2024 25.78 25.87 25.3 25.61 98.41 Thousand
25 Apr, 2024 26.43 26.52 25.48 25.87 70.18 Thousand
24 Apr, 2024 26.57 26.78 26.04 26.52 16.04 Thousand