Chen Nan Iron Wire Co.,Ltd (2071.TWO)
TWD 21.5
(-2.49%)
TWD 21.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 23.6 | 23.6 | 23.0 | 23.3 | 60.12 Thousand |
| 06 Feb, 2025 | 22.8 | 23.5 | 22.8 | 23.5 | 22.54 Thousand |
| 05 Feb, 2025 | 22.3 | 22.7 | 22.0 | 22.7 | 10.39 Thousand |
| 04 Feb, 2025 | 21.85 | 22.3 | 21.65 | 22.3 | 23.73 Thousand |
| 03 Feb, 2025 | 21.5 | 21.85 | 20.8 | 21.85 | 2189.00 |
| 22 Jan, 2025 | 21.5 | 22.4 | 20.9 | 20.9 | 25.24 Thousand |
| 21 Jan, 2025 | 20.6 | 21.45 | 20.6 | 21.45 | 79.28 Thousand |
| 20 Jan, 2025 | 21.55 | 21.9 | 20.7 | 21.05 | 70.5 Thousand |
| 17 Jan, 2025 | 21.1 | 21.5 | 20.8 | 21.5 | 119.8 Thousand |
| 16 Jan, 2025 | 21.2 | 21.6 | 20.85 | 21.5 | 164.4 Thousand |
FNF
8165
EKAMLEA
8422
5514
PWH