Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 48.0 49.0 48.0 49.0 12 Thousand
23 Jul, 2015 48.0 48.0 47.9 48.0 23 Thousand
22 Jul, 2015 47.95 48.0 47.9 48.0 14 Thousand
21 Jul, 2015 48.5 48.5 47.5 48.0 24 Thousand
20 Jul, 2015 48.5 48.5 47.1 48.1 22 Thousand
17 Jul, 2015 48.5 48.5 48.0 48.2 9003.00
16 Jul, 2015 48.2 48.3 48.0 48.0 26 Thousand
15 Jul, 2015 49.0 49.0 48.1 48.5 36 Thousand
14 Jul, 2015 49.0 49.3 48.2 48.8 37 Thousand
13 Jul, 2015 49.0 49.2 47.15 48.6 26.45 Thousand