Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 44.8 | 44.8 | 44.0 | 44.2 | 25 Thousand |
| 04 Oct, 2018 | 44.8 | 44.9 | 44.65 | 44.8 | 17.85 Thousand |
| 03 Oct, 2018 | 44.85 | 44.9 | 44.65 | 44.65 | 18 Thousand |
| 02 Oct, 2018 | 44.7 | 44.9 | 44.5 | 44.9 | 28 Thousand |
| 01 Oct, 2018 | 44.9 | 44.95 | 44.75 | 44.95 | 6001.00 |
| 28 Sep, 2018 | 44.9 | 45.0 | 44.75 | 44.95 | 19.32 Thousand |
| 27 Sep, 2018 | 44.95 | 44.95 | 44.7 | 44.9 | 7000.00 |
| 26 Sep, 2018 | 44.95 | 44.95 | 44.7 | 44.95 | 6000.00 |
| 25 Sep, 2018 | 44.95 | 44.95 | 44.75 | 44.95 | 6000.00 |
| 21 Sep, 2018 | 44.95 | 44.95 | 44.5 | 44.9 | 29 Thousand |
2061
2063
2064
1799
1813
1815