Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 36.4 37.5 36.35 36.7 110 Thousand
05 Nov, 2021 36.5 36.8 36.3 36.6 77 Thousand
04 Nov, 2021 37.9 37.9 36.4 36.5 37 Thousand
03 Nov, 2021 37.0 37.9 36.8 37.3 20 Thousand
02 Nov, 2021 37.15 37.45 35.8 37.05 66 Thousand
01 Nov, 2021 38.15 38.15 37.2 37.45 295 Thousand
29 Oct, 2021 37.1 37.25 37.1 37.25 260 Thousand
28 Oct, 2021 34.35 34.35 33.65 33.9 23 Thousand
27 Oct, 2021 34.3 34.7 33.55 33.75 51 Thousand
26 Oct, 2021 34.8 34.8 33.85 34.25 24 Thousand