Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 15.3 | 15.35 | 15.25 | 15.3 | 49 Thousand |
| 06 Apr, 2023 | 15.2 | 15.25 | 15.1 | 15.2 | 42 Thousand |
| 31 Mar, 2023 | 15.05 | 15.3 | 15.0 | 15.2 | 43 Thousand |
| 30 Mar, 2023 | 15.25 | 15.25 | 15.05 | 15.05 | 38 Thousand |
| 29 Mar, 2023 | 15.15 | 15.4 | 15.0 | 15.25 | 50 Thousand |
| 28 Mar, 2023 | 15.3 | 15.35 | 15.1 | 15.1 | 27 Thousand |
| 27 Mar, 2023 | 15.4 | 15.6 | 15.25 | 15.3 | 54 Thousand |
| 24 Mar, 2023 | 15.25 | 15.5 | 15.25 | 15.4 | 91 Thousand |
| 23 Mar, 2023 | 15.0 | 15.2 | 15.0 | 15.15 | 62 Thousand |
| 22 Mar, 2023 | 15.1 | 15.1 | 15.0 | 15.0 | 53 Thousand |
1784
1785
1788
1599
1742
1777