Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 14.1 | 14.25 | 14.05 | 14.2 | 57 Thousand |
| 04 Jul, 2023 | 14.25 | 14.25 | 14.0 | 14.1 | 69 Thousand |
| 03 Jul, 2023 | 14.3 | 14.4 | 14.25 | 14.25 | 32 Thousand |
| 30 Jun, 2023 | 14.4 | 14.45 | 14.2 | 14.25 | 35 Thousand |
| 29 Jun, 2023 | 14.5 | 14.7 | 14.2 | 14.4 | 77 Thousand |
| 28 Jun, 2023 | 14.45 | 14.45 | 14.1 | 14.2 | 59 Thousand |
| 27 Jun, 2023 | 14.0 | 14.3 | 14.0 | 14.25 | 88 Thousand |
| 26 Jun, 2023 | 14.1 | 14.15 | 14.0 | 14.1 | 9000.00 |
| 21 Jun, 2023 | 14.0 | 14.15 | 14.0 | 14.1 | 52 Thousand |
| 20 Jun, 2023 | 14.05 | 14.1 | 14.0 | 14.0 | 71 Thousand |
1784
1785
1788
1599
1742
1777