Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 12.65 12.7 12.5 12.7 8000.00
30 Aug, 2023 12.45 12.8 12.45 12.65 22 Thousand
29 Aug, 2023 12.45 12.45 12.35 12.45 21 Thousand
28 Aug, 2023 12.5 12.5 12.3 12.45 13 Thousand
25 Aug, 2023 12.6 12.6 12.6 12.6 9000.00
24 Aug, 2023 12.7 12.7 12.6 12.6 27 Thousand
23 Aug, 2023 12.6 12.7 12.6 12.7 13 Thousand
22 Aug, 2023 12.55 12.7 12.55 12.6 16 Thousand
21 Aug, 2023 12.6 12.6 12.4 12.4 7000.00
18 Aug, 2023 12.8 12.9 12.6 12.6 16 Thousand