Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.55 13.65 13.2 13.3 99 Thousand
30 Oct, 2023 14.35 14.5 13.5 13.65 243 Thousand
27 Oct, 2023 14.0 15.0 13.55 14.25 285 Thousand
26 Oct, 2023 13.85 13.95 13.4 13.95 198 Thousand
25 Oct, 2023 13.65 14.4 13.65 13.9 227 Thousand
24 Oct, 2023 14.2 14.5 13.5 13.6 396 Thousand
23 Oct, 2023 14.5 14.8 14.0 14.5 850 Thousand
20 Oct, 2023 13.9 13.9 13.9 13.9 536 Thousand
19 Oct, 2023 12.25 12.65 12.25 12.65 173 Thousand
18 Oct, 2023 11.35 11.55 11.3 11.5 28 Thousand