Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 29.4 29.4 27.35 27.35 165 Thousand
15 Jan, 2008 31.7 31.7 29.4 29.4 99 Thousand
14 Jan, 2008 31.5 33.4 31.5 31.6 180 Thousand
11 Jan, 2008 31.6 33.1 30.8 31.5 294 Thousand
10 Jan, 2008 28.4 32.0 28.05 31.0 355 Thousand
09 Jan, 2008 27.6 29.95 26.4 29.95 277 Thousand
08 Jan, 2008 28.2 29.2 28.0 28.0 140 Thousand
07 Jan, 2008 26.1 28.5 26.0 28.5 86 Thousand
04 Jan, 2008 26.5 27.35 25.6 27.35 138 Thousand
03 Jan, 2008 26.35 27.4 25.6 25.6 17 Thousand