Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 16.55 16.55 16.55 16.55 -
28 Jul, 2008 16.55 16.55 16.55 16.55 -
25 Jul, 2008 15.4 16.55 14.8 16.55 118 Thousand
24 Jul, 2008 15.0 15.6 15.0 15.5 71 Thousand
23 Jul, 2008 14.15 15.0 14.15 15.0 120 Thousand
22 Jul, 2008 14.55 14.55 13.95 14.15 123 Thousand
21 Jul, 2008 15.5 15.5 14.6 15.0 49 Thousand
18 Jul, 2008 15.3 16.1 15.3 15.5 140 Thousand
17 Jul, 2008 16.8 16.8 16.0 16.4 63 Thousand
16 Jul, 2008 17.6 17.6 16.4 16.4 177 Thousand