Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 16.35 16.4 15.8 16.25 103 Thousand
08 Oct, 2009 15.75 16.4 15.75 16.05 112 Thousand
07 Oct, 2009 16.4 16.5 15.95 16.0 200 Thousand
06 Oct, 2009 17.15 17.25 15.95 16.3 414 Thousand
05 Oct, 2009 17.15 17.15 17.1 17.15 504 Thousand
02 Oct, 2009 15.4 16.35 15.4 16.05 136 Thousand
01 Oct, 2009 16.9 16.9 15.8 16.05 164 Thousand
30 Sep, 2009 16.9 17.4 16.35 16.55 617 Thousand
29 Sep, 2009 15.7 16.45 15.3 16.45 552 Thousand
28 Sep, 2009 15.55 15.6 15.2 15.4 75 Thousand