Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 16.0 16.3 15.5 16.15 515 Thousand
10 Feb, 2012 15.0 15.8 14.9 15.8 357 Thousand
09 Feb, 2012 14.25 15.15 14.25 14.8 238 Thousand
08 Feb, 2012 14.15 14.7 14.15 14.55 234 Thousand
07 Feb, 2012 14.4 14.45 14.15 14.15 88 Thousand
06 Feb, 2012 14.5 14.7 14.2 14.4 115 Thousand
03 Feb, 2012 14.05 14.9 13.85 14.8 176 Thousand
02 Feb, 2012 15.0 15.0 13.85 14.3 179 Thousand
01 Feb, 2012 13.2 14.15 13.1 14.15 198 Thousand
31 Jan, 2012 12.85 13.4 12.85 13.25 100 Thousand