Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 13.65 14.3 13.65 14.2 39 Thousand
11 Apr, 2012 13.8 14.05 13.8 13.8 9000.00
10 Apr, 2012 13.95 14.0 13.95 14.0 3000.00
09 Apr, 2012 13.2 14.0 13.2 13.7 56 Thousand
06 Apr, 2012 13.1 14.35 13.1 14.0 162 Thousand
05 Apr, 2012 13.65 13.65 13.1 13.6 48 Thousand
03 Apr, 2012 14.05 15.1 13.55 13.65 85 Thousand
02 Apr, 2012 14.0 14.4 13.95 14.15 51 Thousand
30 Mar, 2012 13.75 14.3 13.75 14.3 36 Thousand
29 Mar, 2012 14.2 14.2 13.7 14.1 104 Thousand