Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 20.3 20.6 20.1 20.3 79.38 Thousand
22 Sep, 2016 20.65 20.65 20.2 20.2 34 Thousand
21 Sep, 2016 20.15 20.5 20.15 20.4 111 Thousand
20 Sep, 2016 20.25 20.4 20.2 20.35 93 Thousand
19 Sep, 2016 20.25 20.5 20.2 20.25 94 Thousand
14 Sep, 2016 20.3 20.4 20.0 20.4 62.09 Thousand
13 Sep, 2016 20.6 20.6 20.0 20.35 153 Thousand
12 Sep, 2016 21.0 21.0 20.55 20.65 101 Thousand
10 Sep, 2016 21.45 21.45 21.45 21.45 -
09 Sep, 2016 21.45 21.7 21.4 21.45 42 Thousand