Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 11.9 11.9 11.4 11.8 66 Thousand
15 Aug, 2017 12.0 12.1 11.7 11.9 101.05 Thousand
14 Aug, 2017 12.5 12.6 11.6 12.0 153 Thousand
11 Aug, 2017 13.4 13.4 12.1 12.5 350 Thousand
10 Aug, 2017 14.2 14.2 13.4 13.4 113 Thousand
09 Aug, 2017 14.4 14.5 14.1 14.5 67 Thousand
08 Aug, 2017 14.55 14.55 14.2 14.5 33 Thousand
07 Aug, 2017 14.45 14.6 14.2 14.55 52.02 Thousand
04 Aug, 2017 14.5 14.6 14.45 14.6 21.01 Thousand
03 Aug, 2017 14.4 14.6 14.35 14.5 49 Thousand