Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 10.35 10.35 10.2 10.2 8001.00
02 Nov, 2018 10.4 10.4 10.0 10.35 71 Thousand
01 Nov, 2018 10.4 10.5 10.25 10.45 79 Thousand
31 Oct, 2018 10.35 10.6 10.35 10.55 23 Thousand
30 Oct, 2018 10.1 10.4 10.1 10.4 26 Thousand
29 Oct, 2018 10.6 10.65 10.2 10.4 28 Thousand
26 Oct, 2018 10.6 11.45 10.55 10.6 48.18 Thousand
25 Oct, 2018 10.95 10.95 10.4 10.5 71 Thousand
24 Oct, 2018 11.0 11.05 10.85 11.05 26 Thousand
23 Oct, 2018 11.0 11.0 10.85 11.0 19 Thousand