Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 9.7 9.7 9.62 9.62 36 Thousand
09 May, 2019 9.94 9.94 9.66 9.66 29 Thousand
08 May, 2019 9.58 9.94 9.58 9.94 10 Thousand
07 May, 2019 9.81 10.0 9.75 10.0 39 Thousand
06 May, 2019 10.05 10.05 9.6 9.98 31 Thousand
03 May, 2019 10.1 10.15 10.1 10.1 8002.00
02 May, 2019 10.0 10.2 10.0 10.1 181 Thousand
30 Apr, 2019 10.2 10.35 10.2 10.35 9131.00
29 Apr, 2019 10.4 10.45 10.2 10.4 20.03 Thousand
26 Apr, 2019 10.4 10.4 10.2 10.4 52.02 Thousand