Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 7.61 7.7 7.55 7.7 19 Thousand
18 Nov, 2019 7.46 7.73 7.46 7.52 50 Thousand
15 Nov, 2019 7.5 7.51 7.35 7.47 59.95 Thousand
14 Nov, 2019 7.86 7.86 7.4 7.5 129 Thousand
13 Nov, 2019 8.05 8.05 7.86 7.9 55 Thousand
12 Nov, 2019 8.02 8.18 8.0 8.05 26 Thousand
11 Nov, 2019 8.32 8.32 8.0 8.01 119 Thousand
08 Nov, 2019 8.41 8.41 8.39 8.4 5001.00
07 Nov, 2019 8.41 8.41 8.39 8.4 5000.00
06 Nov, 2019 8.2 8.45 8.2 8.33 11 Thousand