ZoomerMedia Limited (ZUM.V)

CAD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.08 0.08 0.08 0.08 80 Thousand
23 Oct, 2024 0.08 0.08 0.08 0.08 -
22 Oct, 2024 0.08 0.08 0.08 0.08 78 Thousand
21 Oct, 2024 0.08 0.08 0.08 0.08 166.61 Thousand
18 Oct, 2024 0.08 0.08 0.08 0.08 290 Thousand
17 Oct, 2024 0.08 0.08 0.08 0.08 107.1 Thousand
16 Oct, 2024 0.08 0.08 0.08 0.08 514 Thousand
15 Oct, 2024 0.08 0.08 0.08 0.08 2.58 Million
11 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 -