ZoomerMedia Limited (ZUM.V)

CAD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.03 0.03 0.03 0.03 23 Thousand
05 Feb, 2024 0.04 0.04 0.03 0.03 101 Thousand
02 Feb, 2024 0.04 0.04 0.03 0.03 36 Thousand
01 Feb, 2024 0.04 0.04 0.04 0.04 20 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 119.3 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 175.54 Thousand
29 Jan, 2024 0.03 0.04 0.03 0.03 118 Thousand
26 Jan, 2024 0.04 0.04 0.04 0.04 662.6 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 2004.00
24 Jan, 2024 0.04 0.04 0.04 0.04 37.31 Thousand