CAD 0.06
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 115 Thousand |
31 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 40.14 Thousand |
30 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
29 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 63.5 Thousand |
28 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73 Thousand |
25 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
24 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 35 Thousand |
23 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25 Thousand |
22 Oct, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 27.61 Thousand |
21 Oct, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 223.2 Thousand |
AKAM
1808
7182
8045
HOFT
170900