CAD 0.06
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 43.75 Thousand |
02 Nov, 2023 | 0.12 | 0.13 | 0.11 | 0.13 | 72.13 Thousand |
01 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 42.7 Thousand |
31 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 25.5 Thousand |
30 Oct, 2023 | 0.13 | 0.13 | 0.11 | 0.12 | 279.12 Thousand |
27 Oct, 2023 | 0.11 | 0.13 | 0.11 | 0.13 | 5746.00 |
26 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 3700.00 |
25 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 32.39 Thousand |
24 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 295.37 Thousand |
23 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 2000.00 |
AKAM
1808
7182
8045
HOFT
170900