CAD 0.06
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
29 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 31.6 Thousand |
28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
27 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 22.08 Thousand |
22 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 99 Thousand |
21 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 40.1 Thousand |
20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2100.00 |
19 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 21.36 Thousand |
18 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 11 Thousand |
AKAM
1808
7182
8045
HOFT
170900