Gold Terra Resource Corp. (YGT.V)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.08 0.08 0.07 0.08 53.9 Thousand
19 Oct, 2023 0.08 0.08 0.08 0.08 64 Thousand
18 Oct, 2023 0.08 0.08 0.08 0.08 23 Thousand
17 Oct, 2023 0.09 0.09 0.08 0.08 93.5 Thousand
16 Oct, 2023 0.07 0.08 0.07 0.08 209 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 172 Thousand
12 Oct, 2023 0.07 0.07 0.06 0.06 187 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 10 Thousand
10 Oct, 2023 0.07 0.07 0.07 0.07 121.5 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 4000.00