CAD 0.07
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 267.1 Thousand |
13 May, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 87.7 Thousand |
10 May, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 205.03 Thousand |
09 May, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 217.2 Thousand |
08 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 151.1 Thousand |
07 May, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 444.73 Thousand |
06 May, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 211 Thousand |
03 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 404.7 Thousand |
02 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 128 Thousand |
01 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 184.78 Thousand |
PLXTRDM00011
0580
5283
THR
OPG
PTSI