CAD 0.07
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4000.00 |
07 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 136 Thousand |
06 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 378 Thousand |
02 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 359.7 Thousand |
01 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 46.54 Thousand |
31 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 130.5 Thousand |
30 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 82.1 Thousand |
29 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 68.5 Thousand |
26 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 58.6 Thousand |
25 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 219.8 Thousand |
PLXTRDM00011
0580
5283
THR
OPG
PTSI