CAD 0.07
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 56 Thousand |
15 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 421.5 Thousand |
14 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 32.1 Thousand |
13 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 183.3 Thousand |
10 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 73.5 Thousand |
09 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 127 Thousand |
08 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 345.5 Thousand |
07 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 86 Thousand |
06 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 93.5 Thousand |
03 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20 Thousand |
PLXTRDM00011
0580
5283
THR
OPG
PTSI