Edgewater Wireless Systems Inc. (YFI.V)

CAD 0.07

(-7.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.05 0.05 0.05 0.05 126 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.05 0.06 0.05 0.05 76 Thousand
11 Oct, 2023 0.06 0.06 0.05 0.05 41 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 113 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 9000.00
05 Oct, 2023 0.05 0.05 0.05 0.05 36 Thousand
04 Oct, 2023 0.06 0.06 0.06 0.06 136 Thousand
03 Oct, 2023 0.05 0.06 0.05 0.06 166 Thousand
02 Oct, 2023 0.05 0.05 0.05 0.05 365.2 Thousand