Edgewater Wireless Systems Inc. (YFI.V)

CAD 0.06

(9.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.04 0.04 0.03 0.03 33 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 180 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 32.5 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 3000.00
04 Nov, 2024 0.04 0.04 0.04 0.04 20 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 12 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 30.3 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 9200.00
28 Oct, 2024 0.04 0.04 0.04 0.04 139 Thousand